Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.21 128.6 126.21 128.6 7.13 Million
16 Jan, 2025 125.57 128.0 124.15 126.2 12.22 Million
15 Jan, 2025 124.0 125.43 124.0 125.0 13.64 Million
14 Jan, 2025 123.2 124.69 123.2 124.4 33.62 Million
13 Jan, 2025 124.0 124.5 123.12 123.12 17.81 Million
10 Jan, 2025 125.2 125.22 123.59 124.33 17.1 Million
09 Jan, 2025 125.19 125.19 124.15 124.4 13.05 Million
08 Jan, 2025 124.46 125.15 122.34 125.0 23.14 Million
07 Jan, 2025 123.49 125.0 123.11 125.0 12.08 Million
06 Jan, 2025 122.0 123.02 121.0 123.01 18.05 Million