Banco Santander-Chile (BSANTANDER.SN)

CLP 47.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 40.1 41.48 39.9 41.1 406.85 Million
13 Oct, 2023 41.18 41.6 40.18 40.25 97.86 Million
12 Oct, 2023 41.13 41.78 41.13 41.17 213.7 Million
11 Oct, 2023 41.33 42.14 40.8 41.91 213.12 Million
10 Oct, 2023 40.8 41.95 40.76 41.87 102.26 Million
06 Oct, 2023 40.4 41.32 40.01 40.8 135.37 Million
05 Oct, 2023 41.4 41.44 40.36 40.8 111.36 Million
04 Oct, 2023 40.52 41.83 40.5 40.99 100.33 Million
03 Oct, 2023 40.55 41.23 40.46 40.69 142.48 Million
02 Oct, 2023 40.61 40.86 40.41 40.86 44.19 Million