Banco Santander-Chile (BSANTANDER.SN)

CLP 47.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 42.5 42.59 41.9 42.4 113.16 Million
19 Jan, 2024 43.5 43.5 41.9 42.45 107.44 Million
18 Jan, 2024 41.7 42.42 41.7 42.0 82.35 Million
17 Jan, 2024 42.56 42.99 41.88 42.0 84.91 Million
16 Jan, 2024 43.0 43.3 42.8 42.8 46.81 Million
15 Jan, 2024 43.9 43.9 42.6 43.0 12.47 Million
12 Jan, 2024 42.98 43.0 42.54 42.94 81.62 Million
11 Jan, 2024 42.56 43.5 42.41 42.79 58.58 Million
10 Jan, 2024 43.5 43.5 42.8 43.0 34.04 Million
09 Jan, 2024 43.3 43.56 42.65 43.47 93.28 Million