Banco Santander-Chile (BSANTANDER.SN)

CLP 47.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.75 44.77 44.14 44.2 95.18 Million
27 Jun, 2024 44.52 44.77 44.11 44.77 62.34 Million
26 Jun, 2024 44.5 44.88 44.1 44.5 133.64 Million
25 Jun, 2024 44.64 44.7 43.96 44.09 132.2 Million
24 Jun, 2024 43.7 44.5 43.4 44.5 142.32 Million
21 Jun, 2024 43.7 44.04 43.2 43.55 266.45 Million
19 Jun, 2024 43.99 44.2 43.7 43.97 55.48 Million
18 Jun, 2024 43.65 44.2 43.46 44.0 93.64 Million
17 Jun, 2024 43.41 43.69 43.08 43.62 43.98 Million
14 Jun, 2024 43.87 43.87 43.24 43.41 80.05 Million