Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.14 | 2.14 | 2.12 | 2.14 | 178.2 Thousand |
| 18 Sep, 2024 | 2.14 | 2.14 | 2.04 | 2.1 | 108.84 Thousand |
| 17 Sep, 2024 | 2.02 | 2.12 | 2.02 | 2.12 | 318.1 Thousand |
| 16 Sep, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 129.6 Thousand |
| 15 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
| 13 Sep, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 20.7 Thousand |
| 12 Sep, 2024 | 1.98 | 1.99 | 1.91 | 1.96 | 37.1 Thousand |
| 11 Sep, 2024 | 1.98 | 2.0 | 1.9 | 1.94 | 131 Thousand |
| 10 Sep, 2024 | 2.0 | 2.0 | 1.96 | 2.0 | 131 Thousand |
| 09 Sep, 2024 | 1.97 | 1.99 | 1.92 | 1.95 | 64.7 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA