Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.18 | 31.7 Thousand |
| 06 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.26 | 102.14 Thousand |
| 05 Oct, 2023 | 3.24 | 3.26 | 3.22 | 3.24 | 53.63 Thousand |
| 04 Oct, 2023 | 3.22 | 3.28 | 3.2 | 3.26 | 30.1 Thousand |
| 03 Oct, 2023 | 3.36 | 3.4 | 3.2 | 3.24 | 233.8 Thousand |
| 02 Oct, 2023 | 3.5 | 3.54 | 3.38 | 3.4 | 76.06 Thousand |
| 29 Sep, 2023 | 3.56 | 3.58 | 3.5 | 3.54 | 64.8 Thousand |
| 28 Sep, 2023 | 3.52 | 3.56 | 3.5 | 3.5 | 19 Thousand |
| 27 Sep, 2023 | 3.52 | 3.56 | 3.48 | 3.56 | 57 Thousand |
| 26 Sep, 2023 | 3.54 | 3.62 | 3.5 | 3.54 | 70.92 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA