Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.18 | 234.8 Thousand |
| 17 Oct, 2023 | 3.16 | 3.26 | 3.14 | 3.24 | 80.62 Thousand |
| 16 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 141.24 Thousand |
| 12 Oct, 2023 | 3.28 | 3.32 | 3.2 | 3.22 | 115.72 Thousand |
| 11 Oct, 2023 | 3.36 | 3.4 | 3.28 | 3.28 | 84.4 Thousand |
| 10 Oct, 2023 | 3.18 | 3.42 | 3.18 | 3.26 | 43.4 Thousand |
| 09 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.18 | 31.7 Thousand |
| 06 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.26 | 102.14 Thousand |
| 05 Oct, 2023 | 3.24 | 3.26 | 3.22 | 3.24 | 53.63 Thousand |
| 04 Oct, 2023 | 3.22 | 3.28 | 3.2 | 3.26 | 30.1 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA