Unique Engineering and Construction Public Company Limited (UNIQ.BK)
THB 2.62
(-2.24%)
THB 2.62
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.88 | 2.9 | 2.78 | 2.78 | 841.14 Thousand |
| 02 Oct, 2023 | 3.04 | 3.06 | 2.9 | 2.94 | 1.05 Million |
| 29 Sep, 2023 | 3.02 | 3.12 | 3.02 | 3.04 | 612.5 Thousand |
| 28 Sep, 2023 | 3.1 | 3.14 | 3.04 | 3.04 | 1.15 Million |
| 27 Sep, 2023 | 3.12 | 3.12 | 3.04 | 3.06 | 125.2 Thousand |
| 26 Sep, 2023 | 3.16 | 3.16 | 3.08 | 3.1 | 103.88 Thousand |
| 25 Sep, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 117.7 Thousand |
| 22 Sep, 2023 | 3.08 | 3.14 | 3.04 | 3.12 | 492 Thousand |
| 21 Sep, 2023 | 3.02 | 3.1 | 3.02 | 3.06 | 309.2 Thousand |
| 20 Sep, 2023 | 3.16 | 3.16 | 3.06 | 3.06 | 1.2 Million |
KSRBF
3996
SAKAR
002919
SACH-PA
SIX3