UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.6 | 2.7 | 2.56 | 2.62 | 1.15 Million |
| 14 Mar, 2025 | 3.02 | 3.02 | 2.8 | 2.88 | 2.49 Million |
| 13 Mar, 2025 | 2.98 | 3.06 | 2.98 | 2.98 | 529.91 Thousand |
| 12 Mar, 2025 | 3.02 | 3.04 | 2.92 | 2.98 | 789.39 Thousand |
| 11 Mar, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 166.32 Thousand |
| 10 Mar, 2025 | 2.98 | 3.02 | 2.98 | 2.98 | 327.35 Thousand |
| 07 Mar, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 58.7 Thousand |
| 06 Mar, 2025 | 2.98 | 3.04 | 2.98 | 3.0 | 87.92 Thousand |
| 05 Mar, 2025 | 2.84 | 3.04 | 2.84 | 2.98 | 77.7 Thousand |
| 04 Mar, 2025 | 2.88 | 2.92 | 2.88 | 2.88 | 611.9 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP