UAC Global Public Company Limited (UAC.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.96 | 3.96 | 3.92 | 3.94 | 18.4 Thousand |
| 11 Oct, 2023 | 3.96 | 3.96 | 3.92 | 3.94 | 5300.00 |
| 10 Oct, 2023 | 3.92 | 3.94 | 3.92 | 3.92 | 12.9 Thousand |
| 09 Oct, 2023 | 3.9 | 3.96 | 3.9 | 3.92 | 46.3 Thousand |
| 06 Oct, 2023 | 3.94 | 3.98 | 3.9 | 3.96 | 70.65 Thousand |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.92 | 105.61 Thousand |
| 04 Oct, 2023 | 3.92 | 4.0 | 3.92 | 3.98 | 36.67 Thousand |
| 03 Oct, 2023 | 4.0 | 4.02 | 3.94 | 3.98 | 17.61 Thousand |
| 02 Oct, 2023 | 3.96 | 4.06 | 3.96 | 4.0 | 38.5 Thousand |
| 29 Sep, 2023 | 4.0 | 4.02 | 3.92 | 3.98 | 75.92 Thousand |
VEMLF
000668
ARTNB
ARGO-PA
097950
BIP