THB 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 4.87 Million |
23 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 4.63 Million |
22 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 6.9 Million |
21 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 7.29 Million |
20 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1.79 Million |
17 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2.31 Million |
16 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 3.78 Million |
15 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1.67 Million |
14 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 3.29 Million |
13 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2.33 Million |
RHETAN
PERFEPA
GEBRF
MOBO
SRJ
603737