THB 0.04
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.92 Million |
03 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4.85 Million |
02 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 5.42 Million |
01 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 8.81 Million |
29 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 14.15 Million |
28 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 14.62 Million |
27 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3.13 Million |
26 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2.94 Million |
25 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7.74 Million |
22 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2.66 Million |
RHETAN
PERFEPA
GEBRF
MOBO
SRJ
603737