TV Thunder Public Company Limited (TVT.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.46 0.47 0.45 0.45 559.8 Thousand
28 May, 2024 0.46 0.46 0.45 0.45 524 Thousand
27 May, 2024 0.45 0.47 0.45 0.46 205.95 Thousand
24 May, 2024 0.46 0.47 0.45 0.45 112.6 Thousand
23 May, 2024 0.47 0.49 0.45 0.45 1.26 Million
21 May, 2024 0.47 0.48 0.45 0.47 665.7 Thousand
20 May, 2024 0.47 0.48 0.46 0.47 68.9 Thousand
17 May, 2024 0.47 0.48 0.46 0.48 187.52 Thousand
16 May, 2024 0.48 0.48 0.45 0.47 1.49 Million
15 May, 2024 0.45 0.47 0.45 0.47 588.7 Thousand