TV Thunder Public Company Limited (TVT.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.5 0.52 0.48 0.49 716 Thousand
10 Jul, 2024 0.46 0.51 0.46 0.5 1.54 Million
09 Jul, 2024 0.49 0.49 0.48 0.48 403.6 Thousand
08 Jul, 2024 0.48 0.5 0.48 0.49 1.41 Million
05 Jul, 2024 0.47 0.49 0.47 0.48 2.84 Million
04 Jul, 2024 0.43 0.53 0.43 0.46 11.77 Million
03 Jul, 2024 0.44 0.44 0.43 0.44 781.3 Thousand
02 Jul, 2024 0.45 0.45 0.43 0.44 390.61 Thousand
01 Jul, 2024 0.45 0.48 0.44 0.45 2.86 Million
28 Jun, 2024 0.46 0.48 0.45 0.45 2.68 Million