Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 14.5 | 14.6 | 14.4 | 14.4 | 24.45 Million |
| 28 Feb, 2024 | 14.5 | 14.6 | 14.3 | 14.5 | 23.28 Million |
| 27 Feb, 2024 | 14.7 | 14.8 | 14.4 | 14.5 | 38.24 Million |
| 23 Feb, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 21.29 Million |
| 22 Feb, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 34.93 Million |
| 21 Feb, 2024 | 15.2 | 15.2 | 14.9 | 15.0 | 43.24 Million |
| 20 Feb, 2024 | 15.8 | 15.9 | 15.0 | 15.2 | 80.76 Million |
| 19 Feb, 2024 | 15.8 | 16.0 | 15.6 | 15.8 | 28.07 Million |
| 16 Feb, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 15.2 Million |
| 15 Feb, 2024 | 15.8 | 15.9 | 15.6 | 15.7 | 16.37 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC