THB 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 9.3 | 9.35 | 9.25 | 9.3 | 3.62 Million |
25 Sep, 2024 | 9.3 | 9.35 | 9.25 | 9.3 | 1.6 Million |
24 Sep, 2024 | 9.25 | 9.3 | 9.25 | 9.3 | 451.3 Thousand |
23 Sep, 2024 | 9.25 | 9.35 | 9.2 | 9.25 | 2.32 Million |
20 Sep, 2024 | 9.2 | 9.25 | 9.15 | 9.25 | 2.46 Million |
19 Sep, 2024 | 9.2 | 9.25 | 9.15 | 9.2 | 1.54 Million |
18 Sep, 2024 | 9.15 | 9.25 | 9.15 | 9.2 | 1.32 Million |
17 Sep, 2024 | 9.15 | 9.25 | 9.15 | 9.15 | 1.59 Million |
16 Sep, 2024 | 9.1 | 9.15 | 9.05 | 9.15 | 2.3 Million |
15 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 120.3 Thousand |
HEL
H9W
KAVL
STNG
SMAGF
FNM