TTW Public Company Limited (TTW-R.BK)

THB 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.0 9.1 8.95 9.05 1.98 Million
09 Dec, 2024 9.1 9.15 8.95 8.95 2.35 Million
06 Dec, 2024 9.1 9.15 9.0 9.1 1.45 Million
04 Dec, 2024 9.0 9.1 8.95 9.05 1.49 Million
03 Dec, 2024 8.95 9.05 8.95 9.0 657.4 Thousand
02 Dec, 2024 9.0 9.0 8.9 8.95 1.28 Million
29 Nov, 2024 8.95 9.0 8.9 9.0 854 Thousand
28 Nov, 2024 9.0 9.0 8.9 8.95 1.04 Million
27 Nov, 2024 8.9 9.0 8.9 9.0 806.1 Thousand
26 Nov, 2024 8.95 9.0 8.9 8.95 1.01 Million