THB 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 597.7 Thousand |
03 Apr, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 1.42 Million |
02 Apr, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 1.18 Million |
01 Apr, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 833.1 Thousand |
31 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
29 Mar, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 755.4 Thousand |
28 Mar, 2024 | 9.0 | 9.05 | 8.95 | 8.95 | 846.1 Thousand |
27 Mar, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 733.3 Thousand |
26 Mar, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 666 Thousand |
25 Mar, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 676.1 Thousand |
HEL
H9W
KAVL
STNG
SMAGF
FNM