TTW Public Company Limited (TTW-R.BK)

THB 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8.8 8.9 8.8 8.85 2.24 Million
26 May, 2024 8.55 8.55 8.55 8.55 -
24 May, 2024 8.85 8.9 8.8 8.85 1.95 Million
23 May, 2024 8.9 8.9 8.85 8.85 1.22 Million
22 May, 2024 8.55 8.55 8.55 8.55 -
21 May, 2024 8.9 8.9 8.85 8.85 1.15 Million
20 May, 2024 8.95 8.95 8.85 8.9 1.55 Million
19 May, 2024 8.55 8.55 8.55 8.55 -
17 May, 2024 8.9 8.95 8.9 8.9 1.5 Million
16 May, 2024 8.95 8.95 8.9 8.9 1.34 Million