TTW Public Company Limited (TTW-R.BK)

THB 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.85 8.9 8.8 8.85 853.8 Thousand
01 Jul, 2024 8.9 8.9 8.85 8.85 1.65 Million
30 Jun, 2024 8.55 8.55 8.55 8.55 -
28 Jun, 2024 8.9 8.9 8.85 8.85 932 Thousand
27 Jun, 2024 8.95 9.0 8.85 8.9 1.21 Million
26 Jun, 2024 8.95 9.0 8.9 8.95 928.2 Thousand
25 Jun, 2024 8.95 8.95 8.9 8.9 442 Thousand
24 Jun, 2024 8.95 9.0 8.85 8.95 1.96 Million
23 Jun, 2024 8.55 8.55 8.55 8.55 -
21 Jun, 2024 8.85 9.05 8.8 9.05 3.9 Million