Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.8 0.82 0.79 0.8 458.7 Thousand
10 Oct, 2023 0.79 0.81 0.79 0.79 725 Thousand
09 Oct, 2023 0.8 0.81 0.78 0.79 1.2 Million
06 Oct, 2023 0.82 0.82 0.81 0.81 245.4 Thousand
05 Oct, 2023 0.82 0.83 0.81 0.82 101.6 Thousand
04 Oct, 2023 0.83 0.83 0.8 0.82 970 Thousand
03 Oct, 2023 0.82 0.83 0.81 0.83 295.8 Thousand
02 Oct, 2023 0.82 0.84 0.82 0.83 1.18 Million
29 Sep, 2023 0.84 0.84 0.83 0.84 233.3 Thousand
28 Sep, 2023 0.83 0.85 0.83 0.83 572.5 Thousand