Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.85 0.86 0.85 0.86 4.58 Million
25 Dec, 2023 0.85 0.86 0.85 0.85 9.45 Million
22 Dec, 2023 0.86 0.86 0.84 0.86 530.45 Thousand
21 Dec, 2023 0.82 0.86 0.82 0.85 2.33 Million
20 Dec, 2023 0.83 0.83 0.82 0.82 358.3 Thousand
19 Dec, 2023 0.83 0.83 0.82 0.82 2.65 Million
18 Dec, 2023 0.82 0.83 0.81 0.82 189.1 Thousand
15 Dec, 2023 0.82 0.83 0.81 0.82 406.9 Thousand
14 Dec, 2023 0.81 0.83 0.81 0.82 936.3 Thousand
13 Dec, 2023 0.81 0.83 0.81 0.81 1.55 Million