Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.69 0.69 0.67 0.67 1.07 Million
19 Jul, 2024 0.7 0.7 0.68 0.69 1.66 Million
18 Jul, 2024 0.69 0.71 0.69 0.7 1.08 Million
17 Jul, 2024 0.7 0.71 0.69 0.69 608.9 Thousand
16 Jul, 2024 0.71 0.71 0.7 0.71 302.4 Thousand
15 Jul, 2024 0.7 0.72 0.7 0.71 653.5 Thousand
12 Jul, 2024 0.72 0.72 0.7 0.71 1.34 Million
11 Jul, 2024 0.71 0.72 0.71 0.72 241 Thousand
10 Jul, 2024 0.7 0.72 0.7 0.71 292.05 Thousand
09 Jul, 2024 0.73 0.73 0.7 0.7 1.75 Million