Thai Solar Energy Public Company Limited (TSE.BK)

THB 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.71 1.72 1.69 1.71 6.1 Million
03 Jan, 2024 1.73 1.74 1.72 1.72 803.45 Thousand
02 Jan, 2024 1.74 1.74 1.71 1.74 2.1 Million
28 Dec, 2023 1.68 1.74 1.67 1.7 4.01 Million
27 Dec, 2023 1.67 1.68 1.66 1.67 1.75 Million
26 Dec, 2023 1.68 1.69 1.67 1.67 760.4 Thousand
25 Dec, 2023 1.72 1.72 1.67 1.68 2.01 Million
22 Dec, 2023 1.72 1.72 1.69 1.7 2.68 Million
21 Dec, 2023 1.71 1.73 1.71 1.71 955.68 Thousand
20 Dec, 2023 1.71 1.73 1.71 1.72 1.33 Million