Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.42
(2.44%)
THB 0.42
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 6.36 Million |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.29 | 1.32 | 27.31 Million |
| 29 Feb, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 808.81 Thousand |
| 28 Feb, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 328.04 Thousand |
| 27 Feb, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 638.08 Thousand |
| 23 Feb, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 485.79 Thousand |
| 22 Feb, 2024 | 1.86 | 1.86 | 1.82 | 1.85 | 539.3 Thousand |
| 21 Feb, 2024 | 1.81 | 1.86 | 1.8 | 1.86 | 2.92 Million |
| 20 Feb, 2024 | 1.87 | 1.88 | 1.8 | 1.81 | 2.36 Million |
| 19 Feb, 2024 | 1.93 | 1.95 | 1.87 | 1.88 | 2.21 Million |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF