Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.68 | 1.74 | 1.67 | 1.73 | 2.66 Million |
| 15 Dec, 2023 | 1.69 | 1.7 | 1.67 | 1.68 | 1.19 Million |
| 14 Dec, 2023 | 1.66 | 1.69 | 1.66 | 1.68 | 612.59 Thousand |
| 13 Dec, 2023 | 1.69 | 1.69 | 1.64 | 1.65 | 1.03 Million |
| 12 Dec, 2023 | 1.74 | 1.74 | 1.68 | 1.69 | 2.49 Million |
| 08 Dec, 2023 | 1.75 | 1.75 | 1.73 | 1.74 | 1.06 Million |
| 07 Dec, 2023 | 1.8 | 1.81 | 1.74 | 1.74 | 2.09 Million |
| 06 Dec, 2023 | 1.76 | 1.82 | 1.76 | 1.81 | 1.12 Million |
| 04 Dec, 2023 | 1.77 | 1.78 | 1.75 | 1.76 | 931.25 Thousand |
| 01 Dec, 2023 | 1.79 | 1.79 | 1.75 | 1.78 | 630.35 Thousand |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF