Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 847.93 Thousand |
| 24 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 446.23 Thousand |
| 21 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 646.3 Thousand |
| 20 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 381.7 Thousand |
| 19 Jun, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 1.77 Million |
| 18 Jun, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 321 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.04 | 1.5 Million |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 359.7 Thousand |
| 13 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 185.3 Thousand |
| 12 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 448.2 Thousand |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF