Thai Solar Energy Public Company Limited (TSE.BK)
THB 0.92
(-1.08%)
THB 0.92
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 469.8 Thousand |
| 31 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 620.3 Thousand |
| 30 Jul, 2024 | 1.01 | 1.07 | 1.0 | 1.06 | 1.6 Million |
| 26 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 623.75 Thousand |
| 25 Jul, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 1.45 Million |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 302.2 Thousand |
| 23 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 2.21 Million |
| 19 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 467.28 Thousand |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 929.85 Thousand |
| 17 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 469.08 Thousand |
ZUUS
SIMA
PLMR
SONO
BNG
ABXXF