True Corporation Public Company Limited (TRUE-R.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.85 | 7.9 | 7.7 | 7.85 | 114.96 Million |
| 12 Mar, 2024 | 7.7 | 7.85 | 7.7 | 7.8 | 100.12 Million |
| 11 Mar, 2024 | 7.5 | 7.65 | 7.45 | 7.55 | 60.82 Million |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.5 | 30.85 Million |
| 07 Mar, 2024 | 7.4 | 7.65 | 7.25 | 7.45 | 126.38 Million |
| 06 Mar, 2024 | 7.3 | 7.4 | 7.25 | 7.35 | 69.04 Million |
| 05 Mar, 2024 | 7.0 | 7.5 | 6.95 | 7.25 | 133.91 Million |
| 04 Mar, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 31.56 Million |
| 01 Mar, 2024 | 7.1 | 7.1 | 6.9 | 6.95 | 127.78 Million |
| 29 Feb, 2024 | 7.1 | 7.25 | 7.05 | 7.05 | 56.75 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF