Thai Polycons Public Company Limited (TPOLY.BK)

THB 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.04 1.04 1.02 1.03 1.58 Million
09 Oct, 2024 1.03 1.05 1.03 1.04 735.81 Thousand
08 Oct, 2024 1.04 1.05 1.04 1.04 382.56 Thousand
07 Oct, 2024 1.03 1.05 1.03 1.05 845.2 Thousand
04 Oct, 2024 1.06 1.06 1.02 1.03 2.54 Million
03 Oct, 2024 1.09 1.09 1.05 1.06 3.47 Million
02 Oct, 2024 1.13 1.15 1.07 1.09 2.39 Million
01 Oct, 2024 1.13 1.15 1.12 1.14 2.2 Million
30 Sep, 2024 1.12 1.12 1.1 1.11 829.6 Thousand
27 Sep, 2024 1.1 1.13 1.1 1.11 2.09 Million