Thai Polycons Public Company Limited (TPOLY.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.95 0.95 0.91 0.94 179.8 Thousand
24 Oct, 2023 0.94 0.94 0.91 0.94 203.7 Thousand
20 Oct, 2023 1.02 1.02 0.95 0.91 353 Thousand
19 Oct, 2023 1.0 1.03 0.97 1.01 1.17 Million
18 Oct, 2023 0.99 1.07 0.98 1.02 614 Thousand
17 Oct, 2023 1.01 1.03 0.98 0.99 26.1 Thousand
16 Oct, 2023 1.04 1.05 0.98 1.0 143.1 Thousand
12 Oct, 2023 1.04 1.04 1.0 1.0 4600.00
11 Oct, 2023 1.02 1.03 0.98 1.01 48.1 Thousand
10 Oct, 2023 0.98 1.03 0.97 0.98 41.9 Thousand