Thai Polycons Public Company Limited (TPOLY.BK)

THB 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.67 0.67 0.65 0.67 30.6 Thousand
16 Jan, 2024 0.68 0.68 0.67 0.67 6901.00
15 Jan, 2024 0.68 0.68 0.65 0.68 154.6 Thousand
12 Jan, 2024 0.67 0.7 0.67 0.68 264.3 Thousand
11 Jan, 2024 0.72 0.72 0.66 0.67 675.42 Thousand
10 Jan, 2024 0.72 0.75 0.69 0.72 536 Thousand
09 Jan, 2024 0.7 0.71 0.7 0.7 57.6 Thousand
08 Jan, 2024 0.7 0.74 0.68 0.7 1.01 Million
05 Jan, 2024 0.64 0.76 0.64 0.7 1.77 Million
04 Jan, 2024 0.62 0.64 0.62 0.63 197.5 Thousand