TPI Polene Power Public Company Limited (TPIPP.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.92 2.92 2.9 2.92 1.19 Million
14 Feb, 2025 2.94 2.94 2.88 2.9 3.09 Million
13 Feb, 2025 2.92 2.94 2.92 2.92 982.93 Thousand
11 Feb, 2025 2.94 2.94 2.92 2.94 733.45 Thousand
10 Feb, 2025 2.94 2.94 2.9 2.94 1.25 Million
07 Feb, 2025 2.92 2.94 2.92 2.94 1.24 Million
06 Feb, 2025 2.94 2.96 2.92 2.92 2.07 Million
05 Feb, 2025 2.94 2.96 2.94 2.94 532.27 Thousand
04 Feb, 2025 2.96 2.98 2.94 2.96 1.74 Million
03 Feb, 2025 2.94 2.98 2.94 2.96 2.6 Million