TPI Polene Power Public Company Limited (TPIPP.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.1 2.12 2.08 2.1 1.57 Million
30 Apr, 2025 2.06 2.12 2.06 2.1 1.68 Million
29 Apr, 2025 2.1 2.12 2.06 2.06 2.47 Million
28 Apr, 2025 2.12 2.12 2.08 2.08 1.44 Million
25 Apr, 2025 2.12 2.12 2.08 2.12 1.38 Million
24 Apr, 2025 2.12 2.12 2.08 2.1 1.52 Million
23 Apr, 2025 2.1 2.14 2.1 2.14 859.47 Thousand
22 Apr, 2025 2.06 2.12 2.06 2.12 888.43 Thousand
21 Apr, 2025 2.16 2.16 2.06 2.06 2.47 Million
18 Apr, 2025 2.14 2.16 2.12 2.16 1.36 Million