TPI Polene Power Public Company Limited (TPIPP.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.96 2.98 2.92 2.96 2.81 Million
03 Jan, 2025 2.96 2.98 2.94 2.96 965 Thousand
02 Jan, 2025 2.98 2.98 2.94 2.96 1.56 Million
30 Dec, 2024 2.96 2.98 2.96 2.96 397.15 Thousand
27 Dec, 2024 2.98 3.0 2.96 2.96 1.43 Million
26 Dec, 2024 2.98 3.0 2.96 2.98 926.24 Thousand
25 Dec, 2024 2.96 2.98 2.96 2.98 1.18 Million
24 Dec, 2024 2.94 2.96 2.94 2.96 986 Thousand
23 Dec, 2024 2.92 2.96 2.92 2.94 1.18 Million
20 Dec, 2024 2.96 2.96 2.92 2.92 2.65 Million