TPI Polene Public Company Limited (TPIPL-R.BK)

THB 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.4 1.4 1.39 1.4 2.26 Million
27 Dec, 2023 1.39 1.4 1.38 1.4 1.83 Million
26 Dec, 2023 1.39 1.39 1.38 1.39 751.8 Thousand
25 Dec, 2023 1.39 1.39 1.38 1.39 681.2 Thousand
24 Dec, 2023 1.58 1.58 1.58 1.58 -
22 Dec, 2023 1.39 1.39 1.38 1.39 1.3 Million
21 Dec, 2023 1.38 1.39 1.38 1.39 712 Thousand
20 Dec, 2023 1.38 1.39 1.37 1.38 2.01 Million
19 Dec, 2023 1.38 1.38 1.36 1.38 1.75 Million
18 Dec, 2023 1.38 1.38 1.36 1.38 3.36 Million