TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1.32 Million |
| 02 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.14 Million |
| 30 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 2.1 Million |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 1.21 Million |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 2.36 Million |
| 25 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 4.21 Million |
| 24 Dec, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 2.34 Million |
| 23 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 4.76 Million |
| 20 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 8.11 Million |
| 19 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 5.79 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF