Thai O.P.P. Public Company Limited (TOPP.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 171.0 172.0 171.0 172.0 201.00
02 Oct, 2024 165.0 165.0 165.0 165.0 -
01 Oct, 2024 165.0 165.0 165.0 165.0 -
30 Sep, 2024 165.0 165.0 165.0 165.0 -
27 Sep, 2024 165.0 165.0 165.0 165.0 -
26 Sep, 2024 165.0 165.0 165.0 165.0 -
25 Sep, 2024 165.0 165.0 165.0 165.0 -
24 Sep, 2024 165.0 165.0 165.0 165.0 101.00
23 Sep, 2024 166.0 166.0 166.0 166.0 100.00
20 Sep, 2024 165.0 165.0 165.0 165.0 -