Thai O.P.P. Public Company Limited (TOPP.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 160.0 160.0 160.0 160.0 101.00
15 May, 2024 163.0 163.0 160.0 160.0 400.00
14 May, 2024 150.0 150.0 150.0 150.0 -
13 May, 2024 130.0 150.0 130.0 150.0 500.00
10 May, 2024 165.5 165.5 165.5 165.5 -
09 May, 2024 165.5 165.5 165.5 165.5 -
08 May, 2024 169.0 169.0 165.5 165.5 1207.00
07 May, 2024 166.5 166.5 166.5 166.5 200.00
03 May, 2024 169.5 169.5 169.5 169.5 -
02 May, 2024 142.5 169.5 142.5 169.5 420.00