Thai O.P.P. Public Company Limited (TOPP.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 174.0 174.0 174.0 174.0 300.00
28 Jun, 2024 166.0 166.0 160.5 160.5 909.00
27 Jun, 2024 171.0 180.0 170.0 170.0 1400.00
26 Jun, 2024 170.0 170.0 170.0 170.0 400.00
25 Jun, 2024 169.5 169.5 169.5 169.5 -
24 Jun, 2024 169.5 169.5 169.5 169.5 -
21 Jun, 2024 169.5 169.5 169.5 169.5 -
20 Jun, 2024 169.5 169.5 169.5 169.5 -
19 Jun, 2024 151.5 151.5 151.5 151.5 100.00
18 Jun, 2024 169.5 169.5 169.5 169.5 -