Thai Oil Public Company Limited (TOP.BK)
THB 24.6
(-0.4%)
THB 24.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 28.5 | 29.25 | 27.0 | 27.0 | 49.73 Million |
| 24 Jan, 2025 | 25.5 | 27.0 | 25.5 | 27.0 | 33.18 Million |
| 23 Jan, 2025 | 26.0 | 26.25 | 25.5 | 25.5 | 6.97 Million |
| 22 Jan, 2025 | 26.25 | 26.75 | 25.75 | 26.0 | 15.69 Million |
| 21 Jan, 2025 | 26.5 | 26.75 | 26.25 | 26.5 | 6.32 Million |
| 20 Jan, 2025 | 26.5 | 27.0 | 26.25 | 26.75 | 4.81 Million |
| 17 Jan, 2025 | 27.0 | 27.5 | 26.25 | 26.5 | 13.98 Million |
| 16 Jan, 2025 | 27.0 | 27.25 | 26.25 | 27.25 | 13.48 Million |
| 15 Jan, 2025 | 26.75 | 27.0 | 26.25 | 26.75 | 14.32 Million |
| 14 Jan, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 21.38 Million |
KIDUJA
300121
SBEV-WT
VCIGF
7089
ENMI