Thai Oil Public Company Limited (TOP.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 59.25 59.5 58.0 58.0 6.27 Million
29 Mar, 2024 59.0 60.0 58.75 59.5 6.08 Million
28 Mar, 2024 59.25 59.5 58.75 58.75 3.12 Million
27 Mar, 2024 59.0 59.5 58.75 58.75 5.04 Million
26 Mar, 2024 59.25 59.75 58.75 59.0 6.01 Million
25 Mar, 2024 59.25 59.75 58.5 58.75 5.63 Million
24 Mar, 2024 59.25 59.75 58.5 58.75 5.63 Million
22 Mar, 2024 59.0 60.0 59.0 59.25 4.86 Million
21 Mar, 2024 60.0 60.0 58.5 59.5 11.36 Million
20 Mar, 2024 60.25 60.25 59.0 59.5 9.68 Million