Thai Oil Public Company Limited (TOP.BK)

THB 35.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 51.0 51.75 50.75 51.0 7.28 Million
14 Aug, 2024 52.0 52.25 51.0 51.25 8.59 Million
13 Aug, 2024 51.0 52.75 51.0 52.0 17.11 Million
12 Aug, 2024 51.0 52.75 51.0 52.0 17.1 Million
09 Aug, 2024 49.75 50.5 49.25 49.75 7.89 Million
08 Aug, 2024 47.75 49.75 47.75 49.0 10.3 Million
07 Aug, 2024 48.75 49.25 47.25 47.5 14.75 Million
06 Aug, 2024 49.25 49.25 48.0 48.25 14.74 Million
05 Aug, 2024 50.5 50.5 48.5 48.5 10.75 Million
04 Aug, 2024 50.5 50.5 48.5 48.5 10.75 Million