THB 0.78
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.82 | 0.85 | 0.81 | 0.85 | 26.9 Thousand |
19 Feb, 2025 | 0.83 | 0.85 | 0.82 | 0.82 | 15.1 Thousand |
18 Feb, 2025 | 0.84 | 0.85 | 0.81 | 0.81 | 84.2 Thousand |
17 Feb, 2025 | 0.81 | 0.82 | 0.78 | 0.82 | 49 Thousand |
14 Feb, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 23.2 Thousand |
13 Feb, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 16.72 Thousand |
11 Feb, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 20.45 Thousand |
10 Feb, 2025 | 0.82 | 0.86 | 0.81 | 0.86 | 20.45 Thousand |
07 Feb, 2025 | 0.84 | 0.86 | 0.8 | 0.86 | 92.06 Thousand |
06 Feb, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 21.2 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI