THB 0.91
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.06 | 1.06 | 0.94 | 1.01 | 5.04 Million |
25 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.53 Million |
24 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 3.56 Million |
22 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 9.39 Million |
21 Oct, 2024 | 1.11 | 1.17 | 1.07 | 1.12 | 43.78 Million |
18 Oct, 2024 | 1.13 | 1.22 | 1.1 | 1.16 | 279.53 Million |
17 Oct, 2024 | 1.24 | 1.28 | 1.12 | 1.16 | 127.99 Million |
16 Oct, 2024 | 1.31 | 1.31 | 1.21 | 1.23 | 42.77 Million |
15 Oct, 2024 | 1.39 | 1.41 | 1.17 | 1.31 | 69.42 Million |
11 Oct, 2024 | 1.38 | 1.41 | 1.37 | 1.39 | 122.97 Million |
9042
BIL
9799
CIA
0730
2975