Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.41 | 1.42 | 1.38 | 1.38 | 724.08 Thousand |
| 09 Oct, 2023 | 1.45 | 1.45 | 1.4 | 1.4 | 1.13 Million |
| 06 Oct, 2023 | 1.47 | 1.49 | 1.44 | 1.44 | 521.2 Thousand |
| 05 Oct, 2023 | 1.44 | 1.46 | 1.44 | 1.44 | 219.73 Thousand |
| 04 Oct, 2023 | 1.42 | 1.46 | 1.41 | 1.43 | 745.29 Thousand |
| 03 Oct, 2023 | 1.44 | 1.44 | 1.41 | 1.42 | 784.6 Thousand |
| 02 Oct, 2023 | 1.44 | 1.45 | 1.43 | 1.44 | 643.59 Thousand |
| 29 Sep, 2023 | 1.43 | 1.45 | 1.43 | 1.44 | 240.2 Thousand |
| 28 Sep, 2023 | 1.44 | 1.46 | 1.43 | 1.44 | 333.69 Thousand |
| 27 Sep, 2023 | 1.44 | 1.47 | 1.44 | 1.45 | 330.49 Thousand |
9042
BIL
9799
CIA
0730
2975