THB 0.52
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.51 | 0.52 | 0.5 | 0.51 | 203.8 Thousand |
27 May, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 174.4 Thousand |
26 May, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 40.7 Thousand |
23 May, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 9600.00 |
22 May, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 188.1 Thousand |
21 May, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 95.2 Thousand |
20 May, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 140.5 Thousand |
19 May, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 680.6 Thousand |
16 May, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 419.4 Thousand |
15 May, 2025 | 0.55 | 0.62 | 0.53 | 0.56 | 3.39 Million |
9042
BIL
9799
CIA
0730
2975