Thai Life Insurance Public Company Limited (TLI.BK)
THB 12.3
(0.0%)
THB 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11.1 | 11.2 | 10.9 | 11.1 | 7.6 Million |
| 28 May, 2025 | 11.4 | 11.4 | 11.1 | 11.1 | 4.16 Million |
| 27 May, 2025 | 11.4 | 11.4 | 11.0 | 11.2 | 8.68 Million |
| 26 May, 2025 | 11.3 | 11.4 | 11.1 | 11.4 | 5.94 Million |
| 23 May, 2025 | 11.8 | 11.9 | 11.1 | 11.3 | 22.72 Million |
| 22 May, 2025 | 12.1 | 12.2 | 11.8 | 12.0 | 7.27 Million |
| 21 May, 2025 | 12.0 | 12.3 | 12.0 | 12.0 | 6.42 Million |
| 20 May, 2025 | 12.1 | 12.3 | 11.8 | 12.0 | 16.77 Million |
| 19 May, 2025 | 11.4 | 12.3 | 11.4 | 12.1 | 36.48 Million |
| 16 May, 2025 | 11.0 | 11.3 | 11.0 | 11.1 | 8.51 Million |
MNLCF
001300
SYGCF
TRE
FG
NITIRAJ