THB 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 813.4 Thousand |
05 Mar, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 1.55 Million |
04 Mar, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 1.05 Million |
03 Mar, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 806.91 Thousand |
28 Feb, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 1.43 Million |
27 Feb, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 824.51 Thousand |
26 Feb, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 1.45 Million |
25 Feb, 2025 | 0.49 | 0.5 | 0.47 | 0.48 | 894.58 Thousand |
24 Feb, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | 2.16 Million |
21 Feb, 2025 | 0.48 | 0.51 | 0.48 | 0.5 | 2.61 Million |
SCBFF
AMD
DBL
KNNGF
002151
EPIC