THB 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 250.67 Thousand |
17 Mar, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 96.62 Thousand |
14 Mar, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 98.12 Thousand |
13 Mar, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 487.3 Thousand |
12 Mar, 2025 | 0.46 | 0.47 | 0.44 | 0.44 | 1.18 Million |
11 Mar, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 780.54 Thousand |
10 Mar, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 747.31 Thousand |
07 Mar, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 1.02 Million |
06 Mar, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 813.4 Thousand |
05 Mar, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 1.55 Million |
SCBFF
AMD
DBL
KNNGF
002151
EPIC