Thai Reinsurance Public Company Limited (THRE.BK)

THB 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.4 0.4 0.38 0.4 291.45 Thousand
02 May, 2025 0.4 0.4 0.39 0.4 388.31 Thousand
30 Apr, 2025 0.4 0.4 0.38 0.4 1.26 Million
29 Apr, 2025 0.39 0.4 0.38 0.4 1.08 Million
28 Apr, 2025 0.39 0.4 0.39 0.4 384 Thousand
25 Apr, 2025 0.38 0.39 0.38 0.39 778.6 Thousand
24 Apr, 2025 0.39 0.39 0.38 0.39 536.91 Thousand
23 Apr, 2025 0.4 0.4 0.39 0.39 1.3 Million
22 Apr, 2025 0.38 0.4 0.38 0.4 455.8 Thousand
21 Apr, 2025 0.39 0.4 0.38 0.39 1.01 Million